24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1906
24H 成交量$1,170.71万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.20万 | $4,024.00万 | -1.16% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 135 |
CHIPUSD.AI
|
$0.04084 | $0.04114 | $0.03862 | $141.29万 | $7,890.31万 | -0.12% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 244 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.42% |
| 168 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $97.41万 | $1,039.27万 | -3.35% |
| 595 |
CRDOBCRDOB
|
$143.51 | $156.50 | $139.25 | $12.75万 | — | -7.96% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.53万 | $1,141.54万 | 0.00% |
| 26 |
AAVEAave
|
$128.08 | $133.07 | $123.90 | $1,834.55万 | $19.63亿 | -2.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
Official _比特币行情
ZAMA _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
牛来 _数字货币市值
CRCLB _数字货币市值
Pump.fun _BTC行情
Caldera _比特币行情
First Digital _加密货币行情
BNB _加密货币行情
Artificial _加密货币行情
ZAMA _数字货币市值
ZAMA _比特币
BNB _币种排行
Aerodrome _加密货币行情
KORUB _BTC行情
INTCB _加密货币行情
Bubblemaps _BTC行情
TSLAB _币种排行
MegaETH _BTC行情
BNCB _币种排行
OFFICIAL TRUMP _比特币
BitTensor _币种排行
First Digital _币种排行
TQQQB _加密货币行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Initia _加密货币行情
MRVLB _比特币
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
LayerZero _币种排行
Ondo _BTC行情
MARSCOIN _BTC行情
Ondo _币种排行
TQQQB _以太坊ETH价格
1000CAT _币种排行
INTWB _比特币行情
Chainlink _比特币行情