24H 最高$3.18
24H 最低$3.00
今日开盘$3.143
24H 成交量$76.77万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 243 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.67% |
| 244 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.06% |
| 167 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $98.92万 | $1,039.27万 | -4.02% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.52% |
| 26 |
AAVEAave
|
$128.27 | $133.07 | $123.90 | $1,841.48万 | $19.63亿 | -2.38% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.27% |
| 114 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $179.98万 | $7.84亿 | -2.90% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
MRVLB _数字货币市值
Artificial _加密货币行情
LITEB _BTC行情
Avalanche _比特币行情
Aster _加密货币行情
Cardano _币种排行
TONToken _加密货币行情
AAPLB _数字货币市值
GOOGLB _比特币
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _加密货币行情
Cosmos _比特币
NVDAB _比特币行情
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
Ethena USDe _比特币
BNB _BTC行情
Plasma _币种排行
Nomina _币种排行
Lisk _比特币
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
CRCLB _加密货币行情
KORUB _比特币
MARSCOIN _BTC行情
牛来 _比特币
Aave _比特币
Filecoin _比特币行情
Lisk _比特币
LITEB _数字货币市值
TQQQB _比特币
INTWB _比特币行情
NFPrompt _比特币行情