24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $79.16万 | $4,024.00万 | -0.47% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 126 |
CHIPUSD.AI
|
$0.04225 | $0.04225 | $0.03862 | $154.69万 | $7,890.31万 | 4.68% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2849 | $61.07万 | $1,664.56万 | -5.87% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 192 |
GLMRMoonbeam
|
$0.00785 | $0.008692 | $0.00769 | $83.25万 | $1,039.27万 | -4.80% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.49万 | $623.77万 | -1.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 26 |
AAVEAave
|
$129.29 | $133.07 | $123.90 | $1,866.19万 | $19.63亿 | -1.64% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.09万 | $4,318.95万 | 2.02% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 287 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $50.90万 | $1.34亿 | -2.76% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
INTCB _BTC行情
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
Ethereum _比特币行情
Aave _数字货币市值
CRCLB _币种排行
Uniswap _比特币行情
MegaETH _比特币
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币
Morpho _数字货币市值
AMDB _数字货币市值
Dash _加密货币行情
Aave _比特币
Bitcoin Cash _数字货币市值
ZAMA _比特币
Huma Finance _比特币行情
MegaETH _加密货币行情
牛来 _BTC行情
Bitcoin _以太坊ETH价格
United Stables _比特币行情
Gitcoin _数字货币市值
Injective _币种排行
Avalanche _以太坊ETH价格
BEAMX _比特币行情
牛来 _BTC行情
THORChain _比特币行情
Celestia _BTC行情
CRCLB _比特币
Lisk _比特币行情
CRCLB _比特币行情
Near Protocol _比特币
Hedera _BTC行情
Dash _加密货币行情
NVDAB _比特币行情
Holo _BTC行情
Ethereum _以太坊ETH价格
MUB _比特币