24H 最高$9.01
24H 最低$7.82
今日开盘$7.844
24H 成交量$5,960.62万
流通市值$36.72亿
24H 涨跌额($0.62)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $38.40万 | $4,544.46万 | 3.90% |
| 642 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.19万 | $331.51万 | 3.04% |
| 96 |
CHIPUSD.AI
|
$0.03283 | $0.0355 | $0.0328 | $275.94万 | $6,762.30万 | -1.23% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 231 |
AVAAVA
|
$0.2581 | $0.26 | $0.2423 | $69.77万 | $1,393.11万 | 4.58% |
| 244 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $64.64万 | $7,221.94万 | 4.64% |
| 370 |
GLMRMoonbeam
|
$0.007171 | $0.007344 | $0.00687 | $36.86万 | $880.90万 | 1.63% |
| 536 |
CRDOBCRDOB
|
$131.46 | $136.68 | $114.89 | $16.87万 | — | 11.70% |
| 568 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.37万 | $550.75万 | 2.29% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 646 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000678 | $7.82万 | $1,081.84万 | 5.44% |
| 30 |
AAVEAave
|
$127.03 | $134.70 | $125.06 | $1,712.01万 | $20.52亿 | -0.51% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 460 |
BARDLombard
|
$0.0992 | $0.1086 | $0.0987 | $24.80万 | $4,203.63万 | -3.41% |
| 79 |
RENDERRender
|
$1.589 | $1.63 | $1.52 | $366.90万 | $8.27亿 | 3.92% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 91 |
METMeteora
|
$0.3187 | $0.3428 | $0.2972 | $284.23万 | $1.61亿 | 7.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
相关站点
共 40 个
Pump.fun _数字货币市值
Uniswap _比特币
Official _比特币行情
大零币 _币种排行
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
TONToken _币种排行
Initia _以太坊ETH价格
牛来 _比特币
Aptos _以太坊ETH价格
Uniswap _BTC行情
比特币 _加密货币行情
Artificial _比特币
PAX Gold _BTC行情
Zilliqa _BTC行情
Pudgy Penguins _加密货币行情
Reserve Rights _比特币
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aave _BTC行情
牛来 _加密货币行情
Holo _比特币行情
Meteora _比特币
AMDB _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
EUR _比特币行情
Polygon _加密货币行情
BFUSD _比特币
Aave _以太坊ETH价格
USD.AI _币种排行
Aster _BTC行情
Starknet _比特币行情
BMNRB _比特币行情
瑞波币 _BTC行情
以太坊 _比特币
USD.AI _加密货币行情
恒星币 _加密货币行情
Test _加密货币行情