24H 最高$0.01379
24H 最低$0.01315
今日开盘$0.0133
24H 成交量$17.85万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KMNOKamino
|
$0.03111 | $0.03302 | $0.03109 | $35.16万 | $4,414.90万 | -3.08% |
| 516 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.04万 | $320.66万 | -1.42% |
| 94 |
CHIPUSD.AI
|
$0.03125 | $0.03361 | $0.03117 | $247.17万 | $6,621.89万 | -5.07% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 234 |
AVAAVA
|
$0.2315 | $0.25 | $0.2306 | $64.96万 | $1,351.88万 | -5.05% |
| 235 |
SUPERSuperVerse
|
$0.1581 | $0.1629 | $0.157 | $64.75万 | $7,331.00万 | -1.37% |
| 513 |
GLMRMoonbeam
|
$0.00693 | $0.007184 | $0.006875 | $16.14万 | $859.27万 | -1.47% |
| 447 |
CRDOBCRDOB
|
$136.52 | $148.01 | $130.59 | $22.88万 | — | 4.45% |
| 532 |
ZKCBoundless
|
$0.0257 | $0.0273 | $0.0257 | $15.14万 | $538.81万 | -1.91% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000695 | $6.75万 | $1,081.02万 | -0.57% |
| 52 |
AAVEAave
|
$119.83 | $125.55 | $119.47 | $878.59万 | $19.21亿 | -2.88% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 321 |
BARDLombard
|
$0.0828 | $0.0905 | $0.0825 | $41.51万 | $3,408.10万 | -7.49% |
| 80 |
RENDERRender
|
$1.545 | $1.64 | $1.54 | $311.08万 | $8.40亿 | -3.38% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 112 |
METMeteora
|
$0.2926 | $0.3131 | $0.292 | $176.91万 | $1.45亿 | -0.34% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |