24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.000618
24H 成交量$71.04万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $4,324.57万 | -3.81% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 101 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.0321 | $251.54万 | $6,557.18万 | -3.62% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.75万 | $1,358.99万 | -1.04% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.22万 | $7,113.06万 | 0.69% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 520 |
CRDOBCRDOB
|
$129.65 | $138.47 | $127.08 | $20.64万 | — | -2.42% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.60% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.13% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.92亿 | -6.66% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,564.49万 | -13.20% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
相关站点
共 40 个
Pump.fun _数字货币市值
大零币 _BTC行情
恒星币 _加密货币行情
BENQI _币种排行
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Polygon _数字货币市值
EUR _加密货币行情
Uniswap _数字货币市值
Midnight _BTC行情
Ethena USDe _比特币
达世币 _数字货币市值
USD1 _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _BTC行情
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _币种排行
THORChain _比特币
QQQB _加密货币行情
Midnight _数字货币市值
Near Protocol _加密货币行情
Aptos _比特币行情
CyberConnect _加密货币行情
Worldcoin _加密货币行情
United Stables _数字货币市值
比特币 _比特币行情
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
NEXPACE _BTC行情
TQQQB _币种排行
PAX Gold _币种排行
Solana _BTC行情
Ripple USD _比特币
BENQI _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Solana _币种排行
狗币 _比特币行情
Polkadot _币种排行