24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.54万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KMNOKamino
|
$0.0368 | $0.03736 | $0.0321 | $134.31万 | $4,708.77万 | 10.58% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 113 |
CHIPUSD.AI
|
$0.04387 | $0.04407 | $0.03844 | $240.49万 | $8,682.38万 | 6.71% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 238 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $71.36万 | $1,533.73万 | -4.44% |
| 215 |
SUPERSuperVerse
|
$0.1813 | $0.1817 | $0.1647 | $79.49万 | $8,080.66万 | 5.59% |
| 501 |
GLMRMoonbeam
|
$0.007789 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.11% |
| 494 |
CRDOBCRDOB
|
$137.6 | $156.04 | $130.82 | $23.82万 | — | -10.63% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
| 31 |
AAVEAave
|
$132.29 | $137.03 | $123.28 | $2,404.46万 | $20.40亿 | 3.90% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 652 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.63万 | $4,452.99万 | 2.16% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 149 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $150.22万 | $1.41亿 | 8.55% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
相关站点
共 40 个
KORUB _BTC行情
USD1 _比特币行情
NFPrompt _数字货币市值
Initia _加密货币行情
Huma Finance _币种排行
Aave _比特币
StraitsX XUSD _BTC行情
牛来 _币种排行
Haedal _币种排行
Celestia _比特币
艾达币 _以太坊ETH价格
Chainlink _比特币
Space and Time _比特币
Gram _币种排行
以太坊 _BTC行情
Polkadot _加密货币行情
瑞波币 _数字货币市值
Ethena _数字货币市值
莱特币 _数字货币市值
First Digital _加密货币行情
Virtuals _以太坊ETH价格
World Liberty _数字货币市值
PAX Gold _加密货币行情
SOXSB _数字货币市值
以太坊 _数字货币市值
TONToken _BTC行情
StraitsX XUSD _币种排行
Gram _加密货币行情
牛来 _加密货币行情
TONToken _币种排行
Injective _BTC行情
First Digital _币种排行
Quant _比特币行情
Celo _BTC行情
AMDB _比特币行情
Hedera _加密货币行情
Initia _BTC行情
Sui _币种排行
比特币 _加密货币行情
AMDB _比特币