24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.06万 | $4,471.57万 | -2.70% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -2.46% |
| 116 |
CHIPUSD.AI
|
$0.03302 | $0.03521 | $0.03255 | $107.48万 | $6,544.80万 | -5.52% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 338 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1563 | $29.61万 | $7,101.33万 | -3.75% |
| 110 |
GLMRMoonbeam
|
$0.00714 | $0.008377 | $0.007 | $112.36万 | $964.86万 | -3.59% |
| 659 |
CRDOBCRDOB
|
$120.85 | $122.85 | $120.85 | $8,569.19 | — | -0.54% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $5.14万 | $1,071.16万 | -2.21% |
| 35 |
AAVEAave
|
$129.47 | $132.42 | $128.38 | $625.13万 | $19.84亿 | -0.99% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 390 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.31万 | $4,304.74万 | -0.09% |
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $91.26万 | $7.96亿 | -0.38% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
狗币 _比特币行情
DODO _数字货币市值
Tether Gold _比特币行情
Internet _BTC行情
Huma Finance _比特币行情
Plasma _比特币
Gains Network _数字货币市值
Huma Finance _比特币
First Digital _加密货币行情
Quant _加密货币行情
艾达币 _币种排行
Ethena _币种排行
BitTensor _以太坊ETH价格
Celo _比特币
比特现金 _BTC行情
COCOS _币种排行
Act I : The _BTC行情
RNDR _数字货币市值
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
Solana _比特币行情
Shiba Inu _比特币
Celestia _币种排行
Zama _币种排行
Official _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _币种排行
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
比特现金 _BTC行情
Official _比特币
狗币 _加密货币行情
Polygon _数字货币市值
Shiba Inu _以太坊ETH价格