24H 最高$20.10
24H 最低$19.17
今日开盘$19.89
24H 成交量$102.63万
流通市值$1.92亿
24H 涨跌额(-$0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
KMNOKamino
|
$0.0329 | $0.03409 | $0.03181 | $22.36万 | $4,471.57万 | -2.84% |
| 604 |
TKOTokocrypto
|
$0.043 | $0.0445 | $0.0421 | $9.63万 | $327.09万 | -3.15% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03511 | $0.03137 | $151.00万 | $6,544.80万 | -2.75% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 163 |
AVAAVA
|
$0.2457 | $0.2661 | $0.2366 | $90.49万 | $1,384.37万 | -7.21% |
| 348 |
SUPERSuperVerse
|
$0.156 | $0.163 | $0.1494 | $37.59万 | $7,101.33万 | -3.82% |
| 137 |
GLMRMoonbeam
|
$0.007185 | $0.008377 | $0.007 | $115.91万 | $964.86万 | -2.18% |
| 651 |
CRDOBCRDOB
|
$116.78 | $122.85 | $116.37 | $4.06万 | — | -3.69% |
| 455 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $23.40万 | $557.12万 | -4.95% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.38万 | $1,071.16万 | -4.16% |
| 31 |
AAVEAave
|
$128.71 | $132.42 | $124.04 | $990.28万 | $19.84亿 | -2.06% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 394 |
BARDLombard
|
$0.1059 | $0.1127 | $0.1053 | $31.49万 | $4,304.74万 | -4.25% |
| 111 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $155.59万 | $7.96亿 | 0.32% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 66 |
METMeteora
|
$0.3068 | $0.3341 | $0.2951 | $369.66万 | $1.46亿 | -4.22% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
Caldera _BTC行情
Hamster Kombat _以太坊ETH价格
BFUSD _比特币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _比特币
币安币 _比特币行情
Holo _币种排行
Sui _加密货币行情
Artificial _加密货币行情
Arbitrum _数字货币市值
BitTensor _比特币
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Celestia _加密货币行情
EUR _币种排行
达世币 _加密货币行情
Meteora _加密货币行情
Zama _比特币
瑞波币 _比特币
Shiba Inu _数字货币市值
QQQB _比特币
Ripple USD _币种排行
Virtuals _数字货币市值
Celestia _加密货币行情
Internet _比特币行情
币安币 _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
ONEchain _加密货币行情
Meteora _BTC行情
恒星币 _加密货币行情
狗币 _币种排行
Solana _数字货币市值
Tether Gold _BTC行情
ONEchain _加密货币行情
StraitsX USD _加密货币行情
Aerodrome _币种排行