24H 最高$232.83
24H 最低$215.49
今日开盘$231.66
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$10.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KMNOKamino
|
$0.03313 | $0.03348 | $0.02912 | $94.97万 | $4,024.00万 | 6.36% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $8.76万 | $346.64万 | -2.35% |
| 126 |
CHIPUSD.AI
|
$0.04167 | $0.04319 | $0.03862 | $157.56万 | $7,890.31万 | 4.54% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 274 |
AVAAVA
|
$0.2934 | $0.3147 | $0.2849 | $54.45万 | $1,664.56万 | -5.81% |
| 257 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $58.48万 | $7,498.34万 | -0.72% |
| 208 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $74.35万 | $1,039.27万 | -3.95% |
| 623 |
CRDOBCRDOB
|
$149.53 | $152.18 | $139.25 | $10.11万 | — | -1.66% |
| 426 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -2.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $9.66万 | $1,141.54万 | -0.78% |
| 25 |
AAVEAave
|
$127.86 | $131.60 | $123.90 | $1,946.01万 | $19.63亿 | -2.74% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.73% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 295 |
METMeteora
|
$0.2704 | $0.2845 | $0.2655 | $49.25万 | $1.34亿 | -4.96% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Hyperliquid _比特币
Ripple USD _比特币行情
MUB _比特币行情
Nomina _比特币
Official _比特币
Official _比特币行情
EUR _比特币行情
MSTRB _比特币
XRP _比特币
XRP _加密货币行情
Lisk _BTC行情
SNXXB _数字货币市值
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Cardano _以太坊ETH价格
SKHYB _比特币行情
BitTensor _BTC行情
AAPLB _加密货币行情
LITEB _以太坊ETH价格
NBISB _数字货币市值
Injective _比特币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Solana _比特币
BFUSD _比特币
MSTRB _币种排行
THORChain _比特币
TSLAB _加密货币行情
Zcash _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _BTC行情
Quant _BTC行情
LITEB _BTC行情
Ondo _数字货币市值
Vanar Chain _数字货币市值
LITEB _BTC行情
Nomina _比特币行情
BitTensor _数字货币市值
CRCLB _比特币