24H 最高$0.542
24H 最低$0.484
今日开盘$0.54
24H 成交量$73.85万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.28% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.04319 | $0.03862 | $161.09万 | $7,890.31万 | 5.61% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 253 |
AVAAVA
|
$0.2919 | $0.3166 | $0.2849 | $59.78万 | $1,664.56万 | -5.04% |
| 246 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.07万 | $7,498.34万 | 0.12% |
| 194 |
GLMRMoonbeam
|
$0.007777 | $0.008692 | $0.00769 | $80.46万 | $1,039.27万 | -5.10% |
| 596 |
CRDOBCRDOB
|
$146.36 | $154.58 | $139.25 | $12.59万 | — | -5.24% |
| 425 |
ZKCBoundless
|
$0.0309 | $0.0317 | $0.03 | $28.08万 | $623.77万 | -2.52% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.01万 | $1,141.54万 | -0.39% |
| 26 |
AAVEAave
|
$128.95 | $133.07 | $123.90 | $1,860.74万 | $19.63亿 | -2.61% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 624 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.22万 | $4,318.95万 | 0.54% |
| 113 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.58万 | $7.84亿 | -1.93% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 285 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.79万 | $1.34亿 | -3.92% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
MARSCOIN _比特币
CRWVB _比特币
XRP _比特币行情
Chainlink _以太坊ETH价格
SNDKB _币种排行
USDC _加密货币行情
BFUSD _币种排行
Avalanche _比特币
Zcash _比特币
Official _加密货币行情
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _比特币行情
Ethereum _BTC行情
Chainlink _加密货币行情
BEAMX _比特币行情
Uniswap _比特币行情
INTWB _加密货币行情
SOXLB _比特币
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _比特币
CRWVB _比特币
Litecoin _币种排行
INTCB _比特币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币
United Stables _以太坊ETH价格
Ethereum _以太坊ETH价格
KORUB _BTC行情
BNCB _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
Celo _比特币
CRWVB _数字货币市值
Tether Gold _币种排行
Eigenlayer _数字货币市值
AMDB _BTC行情
RWUSD _BTC行情