24H 最高$0.09009
24H 最低$0.0868
今日开盘$0.0898
24H 成交量$46.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.15% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 243 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2859 | $62.44万 | $1,664.56万 | -3.08% |
| 244 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1621 | $61.46万 | $7,498.34万 | 0.24% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 594 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.76万 | — | -7.97% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.27% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 282 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.17万 | $1.34亿 | -2.88% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Pepe _加密货币行情
United Stables _BTC行情
SNDKB _比特币
United Stables _比特币行情
RWUSD _比特币
BNCB _数字货币市值
First Digital _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _BTC行情
Dogecoin _加密货币行情
TONToken _比特币
Quant _以太坊ETH价格
GOOGLB _币种排行
Vanar Chain _币种排行
RWUSD _加密货币行情
Pudgy Penguins _比特币
Sui _比特币行情
TQQQB _比特币
Nomina _比特币
Pendle _比特币
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币
LITEB _以太坊ETH价格
EUR _比特币行情
QQQB _加密货币行情
Pendle _币种排行
牛来 _比特币
SOXLB _数字货币市值
Celo _币种排行
MRVLB _比特币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
NBISB _以太坊ETH价格
DRAMB _BTC行情
Gram _比特币
Celo _比特币
Chainlink _币种排行
Bitcoin _加密货币行情
Arbitrum _BTC行情