Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.73% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 235 |
AVAAVA
|
$0.2868 | $0.3166 | $0.2859 | $63.85万 | $1,664.56万 | -4.65% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $64.71万 | $7,498.34万 | -1.74% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 594 |
CRDOBCRDOB
|
$143.88 | $156.50 | $139.25 | $12.71万 | — | -7.69% |
| 436 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.40万 | $623.77万 | -2.55% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.92% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 276 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $52.46万 | $1.34亿 | -2.37% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
First Digital _币种排行
INTCB _以太坊ETH价格
Artificial _BTC行情
Avalanche _数字货币市值
MUB _币种排行
XRP _加密货币行情
USDC _BTC行情
Aster _BTC行情
EUR _以太坊ETH价格
ZAMA _比特币行情
Nomina _加密货币行情
Ethena USDe _比特币行情
CRWVB _比特币
LITEB _数字货币市值
MUB _比特币
TONToken _比特币行情
Celestia _币种排行
Sui _数字货币市值
MSTRB _比特币
Gitcoin _数字货币市值
NVDAB _比特币
Hyperliquid _比特币
Caldera _比特币
EUR _以太坊ETH价格
LayerZero _加密货币行情
TRON _比特币
Avalanche _比特币
Ripple USD _数字货币市值
Litecoin _币种排行
Hashflow _加密货币行情
CRWVB _数字货币市值
Official _币种排行
1000CAT _BTC行情
USDC _币种排行
Nomina _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _加密货币行情
TQQQB _比特币
1000CAT _以太坊ETH价格