24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$21.31万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 247 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2867 | $59.47万 | $1,664.56万 | -5.00% |
| 228 |
SUPERSuperVerse
|
$0.163 | $0.169 | $0.1621 | $68.03万 | $7,498.34万 | -2.16% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 591 |
CRDOBCRDOB
|
$141.06 | $156.55 | $139.25 | $12.77万 | — | -9.19% |
| 446 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SPELLSpell Token
|
$0.0000755 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -1.57% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 275 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $53.03万 | $1.34亿 | -3.68% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
MSTRB _加密货币行情
Bitcoin Cash _数字货币市值
MegaETH _加密货币行情
DRAMB _币种排行
Ethena USDe _数字货币市值
Aptos _比特币行情
SOXLB _以太坊ETH价格
Nomina _BTC行情
QQQB _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
Ripple USD _加密货币行情
Ripple USD _BTC行情
AAPLB _以太坊ETH价格
QQQB _币种排行
AAPLB _币种排行
Ethena _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _比特币
Pepe _币种排行
TONToken _币种排行
Worldcoin _比特币
INTCB _数字货币市值
RWUSD _比特币行情
Polkadot _币种排行
Quant _数字货币市值
Caldera _比特币行情
LITEB _加密货币行情
Pendle _BTC行情
Aster _BTC行情
Plasma _以太坊ETH价格
MRVLB _BTC行情
Uniswap _加密货币行情
Zcash _币种排行
Aster _BTC行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _BTC行情