24H 最高$143.58
24H 最低$113.48
今日开盘$141.52
24H 成交量$238.17万
流通市值—
24H 涨跌额(-$19.67)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $9.86万 | $325.18万 | -2.14% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 313 |
AVAAVA
|
$0.2677 | $0.2868 | $0.2613 | $54.05万 | $1,490.21万 | -3.67% |
| 125 |
SUPERSuperVerse
|
$0.1819 | $0.1955 | $0.1747 | $220.29万 | $8,076.31万 | 2.25% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 521 |
CRDOBCRDOB
|
$117.46 | $138.07 | $111.93 | $23.18万 | — | -13.30% |
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.28% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.39万 | $1,087.85万 | -4.17% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 184 |
METMeteora
|
$0.2734 | $0.2998 | $0.2636 | $116.61万 | $1.27亿 | -6.94% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
相关站点
共 40 个
EUR _加密货币行情
Gram _加密货币行情
以太坊 _数字货币市值
Render _以太坊ETH价格
World Liberty _以太坊ETH价格
Thena _比特币
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _比特币
Chainlink _数字货币市值
Pendle _加密货币行情
大零币 _数字货币市值
Pendle _数字货币市值
Aster _数字货币市值
PAX Gold _数字货币市值
莱特币 _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
StraitsX XUSD _数字货币市值
QQQB _比特币行情
StraitsX XUSD _币种排行
恒星币 _BTC行情
Aster _BTC行情
Filecoin _比特币行情
艾达币 _比特币行情
Internet _BTC行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币
Pump.fun _比特币行情
比特现金 _BTC行情
Pendle _比特币
艾达币 _币种排行
Aave _比特币
Injective _比特币行情
KORUB _币种排行
Injective _比特币
Pump.fun _币种排行