24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.039
24H 成交量$61.62万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KMNOKamino
|
$0.03313 | $0.03348 | $0.02912 | $94.97万 | $4,024.00万 | 6.36% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $8.76万 | $346.64万 | -2.35% |
| 126 |
CHIPUSD.AI
|
$0.04167 | $0.04319 | $0.03862 | $157.56万 | $7,890.31万 | 4.54% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 274 |
AVAAVA
|
$0.2934 | $0.3147 | $0.2849 | $54.45万 | $1,664.56万 | -5.81% |
| 257 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $58.48万 | $7,498.34万 | -0.72% |
| 208 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $74.35万 | $1,039.27万 | -3.95% |
| 623 |
CRDOBCRDOB
|
$149.53 | $152.18 | $139.25 | $10.11万 | — | -1.66% |
| 426 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -2.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $9.66万 | $1,141.54万 | -0.78% |
| 25 |
AAVEAave
|
$127.86 | $131.60 | $123.90 | $1,946.01万 | $19.63亿 | -2.74% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.73% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 295 |
METMeteora
|
$0.2704 | $0.2845 | $0.2655 | $49.25万 | $1.34亿 | -4.96% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
QQQB _数字货币市值
NBISB _数字货币市值
Ethena _比特币行情
NVDAB _比特币行情
Starknet _BTC行情
Morpho _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
AMDB _加密货币行情
Ethereum _数字货币市值
Solana _加密货币行情
Near Protocol _以太坊ETH价格
SKHYB _加密货币行情
牛来 _加密货币行情
BitTensor _比特币行情
牛来 _BTC行情
Hyperliquid _币种排行
KORUB _币种排行
TSLAB _数字货币市值
MUB _BTC行情
牛来 _比特币行情
Huma Finance _比特币行情
NBISB _比特币行情
NBISB _BTC行情
XRP _BTC行情
Aptos _加密货币行情
Celo _币种排行
Official _比特币行情
INTCB _比特币行情
Litecoin _数字货币市值
Gram _比特币行情
United Stables _数字货币市值
Ethena USDe _币种排行
Tether Gold _比特币
MegaETH _币种排行
NBISB _比特币行情
BEAMX _BTC行情
NVDAB _币种排行
PAX Gold _数字货币市值
TRON _比特币行情