24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003982
24H 成交量$43.71万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KMNOKamino
|
$0.0318 | $0.03228 | $0.02912 | $78.74万 | $4,024.00万 | -0.28% |
| 649 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | 0.22% |
| 128 |
CHIPUSD.AI
|
$0.04203 | $0.04224 | $0.03862 | $153.06万 | $7,890.31万 | 3.73% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 248 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2849 | $61.67万 | $1,664.56万 | -6.71% |
| 244 |
SUPERSuperVerse
|
$0.1687 | $0.1691 | $0.1621 | $62.70万 | $7,498.34万 | 2.06% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.32万 | $1,039.27万 | -4.18% |
| 597 |
CRDOBCRDOB
|
$145.21 | $155.26 | $139.25 | $12.52万 | — | -5.70% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.04万 | $623.77万 | -1.91% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | 0.52% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,865.24万 | $19.63亿 | -1.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
BARDLombard
|
$0.1111 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.55% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 286 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.75% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Nomina _BTC行情
QQQB _加密货币行情
Caldera _BTC行情
牛来 _数字货币市值
TRON _BTC行情
Ripple USD _币种排行
Nomina _比特币行情
Avalanche _比特币
NBISB _以太坊ETH价格
NVDAB _加密货币行情
Gram _加密货币行情
Arbitrum _比特币行情
KORUB _币种排行
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Nomina _数字货币市值
AAPLB _数字货币市值
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _加密货币行情
TRON _比特币
Pump.fun _BTC行情
TONToken _加密货币行情
Stellar _比特币行情
BitTensor _数字货币市值
Pump.fun _比特币行情
Vanar Chain _比特币
AMDB _比特币
Initia _币种排行
SOXLB _数字货币市值
Ethereum _BTC行情
Ondo _币种排行
Stellar _比特币行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
BitTensor _以太坊ETH价格
DRAMB _BTC行情
First Digital _加密货币行情
Arbitrum _比特币
Zcash _以太坊ETH价格