24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000707
24H 成交量$14.43万
流通市值$4,128.77万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.03141 | $0.03228 | $0.02912 | $74.36万 | $4,024.00万 | -1.94% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 137 |
CHIPUSD.AI
|
$0.0401 | $0.04114 | $0.03862 | $138.98万 | $7,890.31万 | -2.17% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 242 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2859 | $62.65万 | $1,664.56万 | -3.39% |
| 240 |
SUPERSuperVerse
|
$0.1651 | $0.169 | $0.1621 | $62.89万 | $7,498.34万 | -0.48% |
| 158 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $105.75万 | $1,039.27万 | -6.64% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.76万 | — | -7.45% |
| 436 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.54% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
SPELLSpell Token
|
$0.0000761 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.46% |
| 114 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $177.59万 | $7.84亿 | -3.42% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.22万 | $1.34亿 | -2.52% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _BTC行情
CRCLB _比特币行情
United Stables _BTC行情
TQQQB _币种排行
Stellar _比特币
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _加密货币行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _币种排行
Solana _BTC行情
Official _比特币行情
Avalanche _加密货币行情
Avalanche _比特币行情
Zcash _比特币
First Digital _比特币
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
BNB _加密货币行情
Dogecoin _BTC行情
TQQQB _BTC行情
NBISB _币种排行
Aster _数字货币市值
BitTensor _加密货币行情
CRWVB _币种排行
AAPLB _BTC行情
Lisk _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _数字货币市值
Uniswap _币种排行
LayerZero _加密货币行情
Litecoin _比特币行情
MRVLB _加密货币行情
Celo _加密货币行情
BFUSD _加密货币行情
Solana _以太坊ETH价格