24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KMNOKamino
|
$0.03379 | $0.03468 | $0.03355 | $20.28万 | $4,580.41万 | -2.31% |
| 623 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.55% |
| 112 |
CHIPUSD.AI
|
$0.0351 | $0.03891 | $0.03456 | $115.26万 | $6,990.58万 | -7.58% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 254 |
AVAAVA
|
$0.2645 | $0.2783 | $0.2585 | $45.45万 | $1,484.40万 | -1.45% |
| 272 |
SUPERSuperVerse
|
$0.1622 | $0.1689 | $0.1598 | $39.97万 | $7,392.90万 | -3.91% |
| 293 |
GLMRMoonbeam
|
$0.007363 | $0.007489 | $0.0068 | $36.19万 | $868.38万 | 0.96% |
| 648 |
CRDOBCRDOB
|
$121.05 | $123.02 | $119.95 | $2.74万 | — | -0.24% |
| 421 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 609 |
SPELLSpell Token
|
$0.0000724 | $0.000074 | $0.0000718 | $5.13万 | $1,098.83万 | -2.16% |
| 34 |
AAVEAave
|
$130.37 | $132.98 | $128.66 | $652.83万 | $20.23亿 | -0.58% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 454 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1083 | $16.10万 | $4,397.55万 | -0.27% |
| 129 |
RENDERRender
|
$1.55 | $1.59 | $1.53 | $96.94万 | $8.10亿 | -1.90% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 35 |
METMeteora
|
$0.3335 | $0.3362 | $0.2741 | $609.68万 | $1.47亿 | 21.14% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _加密货币行情
Pump.fun _BTC行情
狗币 _BTC行情
Zama _比特币行情
Uniswap _比特币
Hamster Kombat _BTC行情
Internet _数字货币市值
Uniswap _比特币
牛来 _比特币
Aerodrome _币种排行
比特现金 _数字货币市值
BFUSD _比特币行情
Aptos _加密货币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
恒星币 _比特币行情
Ether.fi _加密货币行情
Artificial _BTC行情
Gitcoin _币种排行
应用链 _比特币
StraitsX USD _币种排行
应用链 _币种排行
Arbitrum _比特币
Vanar Chain _加密货币行情
狗币 _币种排行
Bubblemaps _比特币
Sign _比特币
EUR _比特币
Ondo _比特币行情
币安币 _加密货币行情
Raydium _比特币
Raydium _比特币行情
Hyperliquid _数字货币市值
波场 _BTC行情
波场 _币种排行
Quant _币种排行
PAX Gold _比特币行情
Bubblemaps _BTC行情