24H 最高$8.05
24H 最低$7.20
今日开盘$7.91
24H 成交量$27.39万
流通市值—
24H 涨跌额(-$0.67)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 247 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2867 | $59.47万 | $1,664.56万 | -5.00% |
| 228 |
SUPERSuperVerse
|
$0.163 | $0.169 | $0.1621 | $68.03万 | $7,498.34万 | -2.16% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 591 |
CRDOBCRDOB
|
$141.06 | $156.55 | $139.25 | $12.77万 | — | -9.19% |
| 446 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
SPELLSpell Token
|
$0.0000755 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -1.57% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 275 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $53.03万 | $1.34亿 | -3.68% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Bubblemaps _币种排行
Sui _数字货币市值
Chainlink _币种排行
QQQB _加密货币行情
Celo _加密货币行情
Near Protocol _比特币行情
Stellar _数字货币市值
QQQB _数字货币市值
1000CAT _BTC行情
Pendle _币种排行
Aerodrome _加密货币行情
GOOGLB _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
Official _数字货币市值
KORUB _加密货币行情
Aptos _币种排行
Pudgy Penguins _比特币
SNXXB _币种排行
Injective _加密货币行情
TONToken _以太坊ETH价格
TSLAB _数字货币市值
Ethereum _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币行情
Lisk _以太坊ETH价格
MRVLB _数字货币市值
Plasma _加密货币行情
NBISB _加密货币行情
Cardano _以太坊ETH价格
Lisk _以太坊ETH价格
牛来 _BTC行情
DRAMB _比特币行情
MRVLB _比特币
LITEB _币种排行
DRAMB _BTC行情
MSTRB _币种排行
SKHYB _比特币
1000CAT _比特币行情