24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0467
24H 成交量$17.57万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03152 | $0.03228 | $0.02912 | $75.16万 | $4,024.00万 | -1.47% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.72% |
| 135 |
CHIPUSD.AI
|
$0.04075 | $0.04114 | $0.03862 | $141.10万 | $7,890.31万 | -0.17% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.38万 | $1,664.56万 | -3.96% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 169 |
GLMRMoonbeam
|
$0.007886 | $0.008692 | $0.00769 | $96.61万 | $1,039.27万 | -3.95% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.77万 | $4,318.95万 | 0.36% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $180.19万 | $7.84亿 | -3.22% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 285 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.98万 | $1.34亿 | -3.05% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
NFPrompt _比特币行情
BEAMX _加密货币行情
TRON _比特币
Filecoin _BTC行情
INTCB _加密货币行情
Holo _BTC行情
MUB _数字货币市值
Injective _BTC行情
Injective _数字货币市值
First Digital _比特币
Arbitrum _比特币
SNDKB _BTC行情
SNDKB _加密货币行情
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
CRCLB _加密货币行情
EUR _币种排行
BitTensor _加密货币行情
Plasma _比特币行情
Sui _数字货币市值
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Aave _加密货币行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
INTWB _数字货币市值
KORUB _币种排行
Filecoin _加密货币行情
United Stables _数字货币市值
Tether Gold _数字货币市值
Huma Finance _币种排行
Bitcoin Cash _比特币行情
AMDB _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _币种排行
Hedera _BTC行情
Artificial _以太坊ETH价格
Uniswap _比特币行情