24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.34万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 651 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 269 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2849 | $55.77万 | $1,664.56万 | -5.92% |
| 257 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $58.77万 | $7,498.34万 | -0.42% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 622 |
CRDOBCRDOB
|
$147.72 | $152.95 | $139.25 | $10.28万 | — | -0.69% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -2.23% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.79万 | $1,141.54万 | -0.13% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 290 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.56万 | $1.34亿 | -3.92% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Cosmos _数字货币市值
Celo _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
Uniswap _加密货币行情
TSLAB _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币
BNB _比特币行情
MSTRB _币种排行
Pepe _币种排行
Acet _比特币
Haedal _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _BTC行情
SOXSB _比特币
Zcash _数字货币市值
Ondo _加密货币行情
Aptos _比特币行情
KORUB _比特币行情
NBISB _币种排行
Aerodrome _加密货币行情
Quant _加密货币行情
BNCB _BTC行情
Pudgy Penguins _比特币行情
Official _数字货币市值
Dash _比特币
Dogecoin _加密货币行情
Quant _币种排行
Hashflow _比特币行情
Hyperliquid _数字货币市值
Acet _加密货币行情
Gram _加密货币行情
Quant _以太坊ETH价格
MSTRB _比特币行情
MUB _比特币行情
First Digital _BTC行情