24H 最高$0.816
24H 最低$0.764
今日开盘$0.815
24H 成交量$14.36万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.69万 | $1.34亿 | -3.57% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Nomina _比特币行情
Holo _加密货币行情
USD1 _BTC行情
Gitcoin _数字货币市值
First Digital _币种排行
TONToken _币种排行
CRCLB _币种排行
Hedera _以太坊ETH价格
Gram _BTC行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
MegaETH _比特币
Hashflow _币种排行
GOOGLB _比特币
RWUSD _比特币行情
Caldera _BTC行情
Aptos _币种排行
THORChain _比特币
Gram _以太坊ETH价格
TQQQB _币种排行
Celestia _BTC行情
Bitcoin Cash _加密货币行情
SKHYB _数字货币市值
Chainlink _比特币
MRVLB _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _币种排行
Chainlink _比特币行情
Avalanche _BTC行情
Tether Gold _币种排行
Zcash _比特币行情
Aptos _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Ethereum _比特币行情
Bubblemaps _加密货币行情
Solana _比特币行情
United Stables _BTC行情
Hashflow _加密货币行情